Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bharat Petroleum Corporation Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
448.85
-4.30 (-0.95%)
Jul 29, 2021 03:40 PM
9.6M Contracts
Spot
344.85
-6.10 (-1.74%)
Jul 11, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-78.5 %
OI day change%
18.6 %
MWPL
5,341
Contracts Traded
-7.9 %
Volume Day%
104.00
Basis
0.67
PCR VOL
45.03
PCR VOL DAY%
-0.08
CoC
0.75
PCR OI
-8.47
PCR OI DAY%
91.3 %
Roll over
450.18
VWAP
1800
Lot Size
-0.96
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups