Bank of Baroda Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bank of Baroda 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
80.50
2.35 (3.01%)
Jul 29, 2021 03:40 PM
77.9M Contracts
Spot
248.78
7.45 (3.09%)
Jun 30, 2025 03:31 PM
19.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 07:32 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.9M
OI
-88.7 %
OI day change%
42.1 %
MWPL
6,658
Contracts Traded
39.5 %
Volume Day%
-168.28
Basis
0.50
PCR VOL
31.94
PCR VOL DAY%
0.17
CoC
1.01
PCR OI
17.60
PCR OI DAY%
32.4 %
Roll over
78.96
VWAP
11700
Lot Size
0.31
Total OI DAY%
Short Covering