Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Bajaj Auto Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
3758.85
-57.75 (-1.51%)
Jul 29, 2021 03:40 PM
709.0K Contracts
Spot
8311.00
223.50 (2.76%)
Jul 15, 2025 03:31 PM
371.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
95,000
OI
-76.8 %
OI day change%
20.3 %
MWPL
2,836
Contracts Traded
-7.6 %
Volume Day%
-4552.15
Basis
0.37
PCR VOL
-37.62
PCR VOL DAY%
0.14
CoC
0.62
PCR OI
7.96
PCR OI DAY%
58.8 %
Roll over
3788.99
VWAP
250
Lot Size
-5.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups