Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Tata Consultancy Services Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Future
3196.90
-0.65 (-0.02%)
Jul 29, 2021 03:40 PM
3.7M Contracts
Spot
3421.70
20.90 (0.61%)
Jul 04, 2025 11:16 AM
455.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
344.7K
OI
-85.3 %
OI day change%
19.8 %
MWPL
12,411
Contracts Traded
-8.5 %
Volume Day%
-224.80
Basis
0.49
PCR VOL
-8.91
PCR VOL DAY%
0.02
CoC
0.73
PCR OI
0.30
PCR OI DAY%
71.7 %
Roll over
3207.02
VWAP
300
Lot Size
1.75
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups