Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 29 Jul, 2021.

Tata Consumer Products Ltd. 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
750.80
-5.10 (-0.67%)
Jul 29, 2021 03:40 PM
2.2M Contracts
Spot
1076.80
-12.10 (-1.11%)
Jul 11, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
380.7K
OI
-76.6 %
OI day change%
17.9 %
MWPL
1,662
Contracts Traded
-42.4 %
Volume Day%
-326.00
Basis
0.31
PCR VOL
-46.20
PCR VOL DAY%
0.08
CoC
0.62
PCR OI
-5.09
PCR OI DAY%
49.6 %
Roll over
752.24
VWAP
1350
Lot Size
1.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups