State Bank of India Option Chain - Live Call Put options with expiry 29 Jul, 2021.

State Bank of India 29 Jul, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
441.30
15.75 (3.70%)
Jul 29, 2021 03:40 PM
40.5M Contracts
Spot
820.35
14.95 (1.86%)
Jun 30, 2025 03:31 PM
20.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.3M
OI
-69.5 %
OI day change%
22.6 %
MWPL
27,002
Contracts Traded
9.2 %
Volume Day%
-379.05
Basis
0.39
PCR VOL
-8.02
PCR VOL DAY%
0.12
CoC
0.77
PCR OI
4.22
PCR OI DAY%
35.9 %
Roll over
434.10
VWAP
1500
Lot Size
6.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups