Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Oil And Natural Gas Corporation Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
144.65
1.05 (0.73%)
Dec 29, 2022 03:40 PM
13.4M Contracts
Spot
243.24
1.72 (0.71%)
Jul 08, 2025 03:59 PM
7.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.2M
OI
-30.1 %
OI day change%
18.8 %
MWPL
3,486
Contracts Traded
-8.9 %
Volume Day%
-98.59
Basis
0.28
PCR VOL
-21.73
PCR VOL DAY%
0.16
CoC
0.31
PCR OI
-2.52
PCR OI DAY%
73.9 %
Roll over
745095.41
VWAP
3850
Lot Size
0.27
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups