HDFC Asset Management Company Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

HDFC Asset Management Company Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2178.90
25.95 (1.21%)
Dec 29, 2022 03:40 PM
519.9K Contracts
Spot
5375.00
21.50 (0.40%)
Jul 17, 2025 09:36 AM
55,160 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
112.8K
OI
-49.7 %
OI day change%
23.9 %
MWPL
1,733
Contracts Traded
-34.1 %
Volume Day%
-3196.10
Basis
0.27
PCR VOL
5.58
PCR VOL DAY%
0.23
CoC
0.54
PCR OI
-2.24
PCR OI DAY%
47.7 %
Roll over
19234468.17
VWAP
300
Lot Size
3.34
Total OI DAY%
Short Covering