Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Maruti Suzuki India Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
8412.05
7.50 (0.09%)
Dec 29, 2022 03:40 PM
1.2M Contracts
Spot
12403.00
-117.00 (-0.93%)
Jul 08, 2025 12:25 PM
78,582 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
271.1K
OI
-68.9 %
OI day change%
23.8 %
MWPL
12,252
Contracts Traded
-9.1 %
Volume Day%
-3990.95
Basis
0.66
PCR VOL
12.54
PCR VOL DAY%
0.13
CoC
0.36
PCR OI
-4.85
PCR OI DAY%
22.3 %
Roll over
8161932.75
VWAP
100
Lot Size
1.69
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups