Infosys Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Infosys Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1516.65
6.15 (0.41%)
Dec 29, 2022 03:40 PM
6.5M Contracts
Spot
1640.70
22.00 (1.36%)
Jul 04, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-77.6 %
OI day change%
12.8 %
MWPL
21,635
Contracts Traded
-38.0 %
Volume Day%
-124.05
Basis
0.38
PCR VOL
-10.65
PCR VOL DAY%
0.03
CoC
0.60
PCR OI
-4.59
PCR OI DAY%
46.1 %
Roll over
1540713.35
VWAP
300
Lot Size
-0.16
Total OI DAY%
Short Covering