RBL Bank Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

RBL Bank Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
176.30
3.70 (2.14%)
Dec 29, 2022 03:40 PM
12.7M Contracts
Spot
264.16
9.51 (3.73%)
Jul 11, 2025 03:31 PM
15.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
-39.6 %
OI day change%
82.9 %
MWPL
2,537
Contracts Traded
-34.5 %
Volume Day%
-87.86
Basis
0.78
PCR VOL
106.08
PCR VOL DAY%
0.13
CoC
0.71
PCR OI
-0.36
PCR OI DAY%
47.3 %
Roll over
788332.68
VWAP
5000
Lot Size
-1.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups