Cipla Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Cipla Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1086.85
0.50 (0.05%)
Dec 29, 2022 03:40 PM
4.3M Contracts
Spot
1490.90
6.90 (0.46%)
Jul 15, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
301.6K
OI
-91.1 %
OI day change%
18.5 %
MWPL
6,672
Contracts Traded
51.7 %
Volume Day%
-404.05
Basis
0.49
PCR VOL
24.96
PCR VOL DAY%
0.11
CoC
0.50
PCR OI
-1.99
PCR OI DAY%
57.1 %
Roll over
2305847.63
VWAP
650
Lot Size
0.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups