Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Adani Enterprises Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
3814.45
15.30 (0.40%)
Dec 29, 2022 03:40 PM
3.3M Contracts
Spot
2604.00
-7.20 (-0.28%)
Jul 04, 2025 02:36 PM
319.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-21.1 %
OI day change%
53.9 %
MWPL
13,212
Contracts Traded
-26.0 %
Volume Day%
1210.45
Basis
0.45
PCR VOL
-5.94
PCR VOL DAY%
-0.18
CoC
0.97
PCR OI
-2.13
PCR OI DAY%
5.5 %
Roll over
3027550.71
VWAP
250
Lot Size
1.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups