Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 29 Dec, 2022.

Tata Power Company Ltd. 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Arbitration Order
Future
206.05
-2.10 (-1.01%)
Dec 29, 2022 03:40 PM
31.5M Contracts
Spot
401.00
1.10 (0.28%)
Jul 04, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.0M
OI
-74.8 %
OI day change%
33.0 %
MWPL
9,324
Contracts Traded
-16.7 %
Volume Day%
-194.95
Basis
0.51
PCR VOL
-29.43
PCR VOL DAY%
0.19
CoC
0.79
PCR OI
0.76
PCR OI DAY%
24.8 %
Roll over
317778.10
VWAP
3375
Lot Size
0.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups