State Bank of India Option Chain - Live Call Put options with expiry 29 Dec, 2022.

State Bank of India 29 Dec, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
610.50
9.30 (1.55%)
Dec 29, 2022 03:40 PM
18.0M Contracts
Spot
806.45
-0.65 (-0.08%)
Jul 04, 2025 10:10 AM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.2M
OI
-56.8 %
OI day change%
26.4 %
MWPL
11,974
Contracts Traded
-5.2 %
Volume Day%
-195.95
Basis
0.44
PCR VOL
-3.35
PCR VOL DAY%
0.10
CoC
0.44
PCR OI
-1.89
PCR OI DAY%
49.4 %
Roll over
556761.87
VWAP
1500
Lot Size
1.16
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups