Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 29 Aug, 2024.

Tata Consultancy Services Ltd. 29 Aug, 2024 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Future
4512.20
5.75 (0.13%)
Aug 29, 2024 03:40 PM
2.9M Contracts
Spot
3189.90
-19.30 (-0.60%)
Jul 18, 2025 03:46 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
968.6K
OI
-66.9 %
OI day change%
34.2 %
MWPL
16,831
Contracts Traded
3.4 %
Volume Day%
1322.30
Basis
0.38
PCR VOL
-0.07
PCR VOL DAY%
-0.47
CoC
0.51
PCR OI
0.29
PCR OI DAY%
86.2 %
Roll over
4523.68
VWAP
175
Lot Size
4.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups