NTPC Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

NTPC Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Investment
Future
103.00
-0.50 (-0.48%)
Apr 29, 2021 03:40 PM
24.4M Contracts
Spot
343.40
0.95 (0.28%)
Jul 17, 2025 09:38 AM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.2M
OI
-47.9 %
OI day change%
23.5 %
MWPL
4,277
Contracts Traded
-26.4 %
Volume Day%
-240.40
Basis
0.27
PCR VOL
-19.46
PCR VOL DAY%
0.17
CoC
0.32
PCR OI
-0.12
PCR OI DAY%
69.6 %
Roll over
103.50
VWAP
5700
Lot Size
0.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups