Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Muthoot Finance Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1166.55
-14.70 (-1.24%)
Apr 29, 2021 03:40 PM
987.8K Contracts
Spot
2630.20
-20.00 (-0.75%)
Jul 17, 2025 10:18 AM
36,122 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
298.5K
OI
-62.1 %
OI day change%
37.2 %
MWPL
1,317
Contracts Traded
1.7 %
Volume Day%
-1463.65
Basis
0.60
PCR VOL
-8.18
PCR VOL DAY%
0.13
CoC
0.47
PCR OI
-0.69
PCR OI DAY%
22.9 %
Roll over
1176.58
VWAP
750
Lot Size
-0.34
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups