MphasiS Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

MphasiS Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Dividend
Future
1768.25
21.35 (1.22%)
Apr 29, 2021 03:40 PM
141.1K Contracts
Spot
2924.20
41.40 (1.44%)
Jul 04, 2025 03:31 PM
226.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
150.2K
OI
-35.0 %
OI day change%
30.3 %
MWPL
434
Contracts Traded
17.9 %
Volume Day%
-1155.95
Basis
0.47
PCR VOL
-37.99
PCR VOL DAY%
0.09
CoC
0.98
PCR OI
5.10
PCR OI DAY%
20.8 %
Roll over
1760.17
VWAP
325
Lot Size
1.42
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups