Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Maruti Suzuki India Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
6569.40
-9.10 (-0.14%)
Apr 29, 2021 03:40 PM
1.1M Contracts
Spot
12564.00
28.00 (0.22%)
Jul 16, 2025 03:53 PM
206.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
409.0K
OI
-60.6 %
OI day change%
27.4 %
MWPL
10,507
Contracts Traded
-19.8 %
Volume Day%
-5994.60
Basis
0.54
PCR VOL
16.30
PCR VOL DAY%
0.11
CoC
0.32
PCR OI
-1.66
PCR OI DAY%
24.2 %
Roll over
6584.76
VWAP
100
Lot Size
1.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups