Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Mahindra & Mahindra Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Insider Trades
Future
775.15
-9.35 (-1.19%)
Apr 29, 2021 03:40 PM
2.7M Contracts
Spot
3128.60
36.50 (1.18%)
Jul 15, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-35.3 %
OI day change%
16.2 %
MWPL
1,959
Contracts Traded
-35.5 %
Volume Day%
-2353.45
Basis
0.44
PCR VOL
-13.92
PCR VOL DAY%
0.18
CoC
0.51
PCR OI
6.16
PCR OI DAY%
24.6 %
Roll over
776.89
VWAP
1400
Lot Size
0.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups