JSW Steel Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

JSW Steel Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Dividend
Future
726.45
62.90 (9.48%)
Apr 29, 2021 03:40 PM
20.5M Contracts
Spot
1042.10
-4.00 (-0.38%)
Jul 04, 2025 03:04 PM
872.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 02:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.6M
OI
-36.1 %
OI day change%
19.1 %
MWPL
7,610
Contracts Traded
0.7 %
Volume Day%
-315.65
Basis
0.46
PCR VOL
16.98
PCR VOL DAY%
0.07
CoC
0.67
PCR OI
-6.06
PCR OI DAY%
3.4 %
Roll over
701.20
VWAP
2700
Lot Size
1.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups