ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

ICICI Bank Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
620.45
0.50 (0.08%)
Apr 29, 2021 03:40 PM
30.3M Contracts
Spot
1431.90
-10.10 (-0.70%)
Jul 09, 2025 03:31 PM
9.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.3M
OI
-46.3 %
OI day change%
11.6 %
MWPL
22,048
Contracts Traded
-21.0 %
Volume Day%
-811.45
Basis
0.53
PCR VOL
6.43
PCR VOL DAY%
0.13
CoC
0.60
PCR OI
-6.57
PCR OI DAY%
75.6 %
Roll over
618.92
VWAP
1375
Lot Size
3.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups