HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

HDFC Bank Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1469.90
-4.40 (-0.30%)
Apr 29, 2021 03:40 PM
12.6M Contracts
Spot
1995.30
12.30 (0.62%)
Jul 15, 2025 03:17 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.0M
OI
-37.3 %
OI day change%
11.3 %
MWPL
22,910
Contracts Traded
-4.1 %
Volume Day%
-525.40
Basis
0.52
PCR VOL
-15.25
PCR VOL DAY%
0.06
CoC
0.58
PCR OI
4.81
PCR OI DAY%
68 %
Roll over
1477.90
VWAP
550
Lot Size
1.55
Total OI DAY%
Long Unwinding