RBL Bank Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

RBL Bank Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
52 week high
Future
190.30
-3.30 (-1.70%)
Apr 29, 2021 03:40 PM
9.7M Contracts
Spot
265.79
2.41 (0.92%)
Jul 15, 2025 10:58 AM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-52.8 %
OI day change%
80.9 %
MWPL
3,346
Contracts Traded
-24.0 %
Volume Day%
-75.49
Basis
0.85
PCR VOL
103.08
PCR VOL DAY%
0.07
CoC
0.72
PCR OI
0.21
PCR OI DAY%
61.1 %
Roll over
190.98
VWAP
2900
Lot Size
-0.08
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups