Cipla Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Cipla Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
908.35
-3.15 (-0.35%)
Apr 29, 2021 03:40 PM
6.0M Contracts
Spot
1488.30
-22.20 (-1.47%)
Jul 08, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-55.2 %
OI day change%
18.3 %
MWPL
4,583
Contracts Traded
-15.1 %
Volume Day%
-579.95
Basis
0.79
PCR VOL
156.12
PCR VOL DAY%
0.09
CoC
0.58
PCR OI
-3.01
PCR OI DAY%
8.2 %
Roll over
911.60
VWAP
1300
Lot Size
2.74
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups