IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

IDFC First Bank Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Future
54.85
0.15 (0.27%)
Apr 29, 2021 03:40 PM
67.5M Contracts
Spot
75.23
-1.40 (-1.83%)
Jul 11, 2025 03:31 PM
18.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.4M
OI
-52.9 %
OI day change%
37.1 %
MWPL
3,550
Contracts Traded
-22.8 %
Volume Day%
-20.38
Basis
0.51
PCR VOL
-32.79
PCR VOL DAY%
0.06
CoC
0.85
PCR OI
-5.76
PCR OI DAY%
67.7 %
Roll over
54.73
VWAP
19000
Lot Size
-0.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups