InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

InterGlobe Aviation Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1649.85
5.45 (0.33%)
Apr 29, 2021 03:40 PM
1.1M Contracts
Spot
5940.50
23.00 (0.39%)
Jul 14, 2025 03:31 PM
998.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-32.3 %
OI day change%
34.5 %
MWPL
2,148
Contracts Traded
-30.2 %
Volume Day%
-4290.65
Basis
0.39
PCR VOL
14.53
PCR VOL DAY%
0.17
CoC
0.77
PCR OI
-0.65
PCR OI DAY%
11.4 %
Roll over
1646.29
VWAP
500
Lot Size
1.75
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups