Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Indian Railway Catering & Tourism Corporation Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
1792.40
-2.40 (-0.13%)
Apr 29, 2021 03:40 PM
538.9K Contracts
Spot
775.50
-6.00 (-0.77%)
Jul 01, 2025 03:31 PM
929.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
204.4K
OI
-40.2 %
OI day change%
39.7 %
MWPL
1,658
Contracts Traded
-32.9 %
Volume Day%
1016.90
Basis
0.41
PCR VOL
-4.25
PCR VOL DAY%
-0.31
CoC
0.78
PCR OI
-2.99
PCR OI DAY%
82.2 %
Roll over
1790.16
VWAP
325
Lot Size
4.37
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups