Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Bajaj Auto Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
3829.70
-64.15 (-1.65%)
Apr 29, 2021 03:40 PM
1.0M Contracts
Spot
8087.50
20.50 (0.25%)
Jul 14, 2025 03:31 PM
258.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
272.5K
OI
-57.9 %
OI day change%
21.4 %
MWPL
4,027
Contracts Traded
-7.8 %
Volume Day%
-4257.80
Basis
0.61
PCR VOL
5.68
PCR VOL DAY%
0.12
CoC
0.58
PCR OI
2.77
PCR OI DAY%
32.4 %
Roll over
3877.05
VWAP
250
Lot Size
2.10
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups