Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Power Grid Corporation of India Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
220.05
-0.60 (-0.27%)
Apr 29, 2021 03:40 PM
4.9M Contracts
Spot
296.90
-0.15 (-0.05%)
Jul 17, 2025 10:38 AM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.7M
OI
-15.9 %
OI day change%
13.8 %
MWPL
1,220
Contracts Traded
-52.0 %
Volume Day%
-76.85
Basis
0.34
PCR VOL
-8.65
PCR VOL DAY%
0.06
CoC
0.54
PCR OI
0.15
PCR OI DAY%
77.7 %
Roll over
220.94
VWAP
4000
Lot Size
0.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups