Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Samvardhana Motherson International Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
219.70
-1.80 (-0.81%)
Apr 29, 2021 03:40 PM
12.8M Contracts
Spot
153.53
-1.39 (-0.90%)
Jul 10, 2025 03:53 PM
10.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
-68.2 %
OI day change%
23.9 %
MWPL
1,829
Contracts Traded
-32.1 %
Volume Day%
66.17
Basis
0.50
PCR VOL
-8.35
PCR VOL DAY%
-0.10
CoC
0.65
PCR OI
-3.98
PCR OI DAY%
41.3 %
Roll over
220.26
VWAP
7000
Lot Size
1.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups