United Spirits Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

United Spirits Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
525.90
-9.80 (-1.83%)
Apr 29, 2021 03:40 PM
3.0M Contracts
Spot
1383.40
-17.00 (-1.21%)
Jul 02, 2025 03:59 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
955.0K
OI
-65.5 %
OI day change%
34.8 %
MWPL
2,396
Contracts Traded
-47.8 %
Volume Day%
-857.50
Basis
0.46
PCR VOL
-5.40
PCR VOL DAY%
0.15
CoC
0.74
PCR OI
2.24
PCR OI DAY%
35.3 %
Roll over
529.74
VWAP
1250
Lot Size
6.49
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups