United Spirits Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

United Spirits Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
525.90
-9.80 (-1.83%)
Apr 29, 2021 03:40 PM
3.0M Contracts
Spot
1400.40
-27.70 (-1.94%)
Jul 01, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
955.0K
OI
-65.5 %
OI day change%
32.7 %
MWPL
2,396
Contracts Traded
-47.8 %
Volume Day%
-874.50
Basis
0.48
PCR VOL
-6.37
PCR VOL DAY%
0.15
CoC
0.72
PCR OI
-17.33
PCR OI DAY%
30.6 %
Roll over
529.74
VWAP
1250
Lot Size
9.55
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups