Lupin Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Lupin Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1054.80
1.25 (0.12%)
Apr 29, 2021 03:40 PM
3.0M Contracts
Spot
1949.20
19.10 (0.99%)
Jul 17, 2025 10:38 AM
208.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
951.1K
OI
-62.7 %
OI day change%
38.1 %
MWPL
3,473
Contracts Traded
3.5 %
Volume Day%
-894.40
Basis
0.23
PCR VOL
-56.31
PCR VOL DAY%
0.11
CoC
0.64
PCR OI
1.83
PCR OI DAY%
40.6 %
Roll over
1057.73
VWAP
850
Lot Size
-0.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups