Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Kotak Mahindra Bank Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Dividend
Future
1804.40
-5.85 (-0.32%)
Apr 29, 2021 03:40 PM
4.2M Contracts
Spot
2203.80
-16.80 (-0.76%)
Jul 14, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-42.3 %
OI day change%
15.0 %
MWPL
10,520
Contracts Traded
-41.2 %
Volume Day%
-399.40
Basis
0.76
PCR VOL
-7.96
PCR VOL DAY%
0.04
CoC
0.88
PCR OI
-5.87
PCR OI DAY%
70.4 %
Roll over
1812.60
VWAP
400
Lot Size
1.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups