JSW Steel Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

JSW Steel Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Board Meeting
Future
726.45
62.90 (9.48%)
Apr 29, 2021 03:40 PM
20.5M Contracts
Spot
1032.20
-6.70 (-0.64%)
Jul 15, 2025 10:43 AM
221.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.6M
OI
-36.1 %
OI day change%
19.4 %
MWPL
7,610
Contracts Traded
0.7 %
Volume Day%
-305.75
Basis
0.84
PCR VOL
35.56
PCR VOL DAY%
0.07
CoC
0.70
PCR OI
-0.84
PCR OI DAY%
10.1 %
Roll over
701.20
VWAP
2700
Lot Size
0.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups