SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

SBI Life Insurance Company Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
928.95
-0.95 (-0.10%)
Apr 29, 2021 03:40 PM
1.3M Contracts
Spot
1816.90
8.60 (0.48%)
Jul 08, 2025 03:31 PM
627.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
973.5K
OI
-29.7 %
OI day change%
13.1 %
MWPL
1,758
Contracts Traded
-49.6 %
Volume Day%
-887.95
Basis
0.26
PCR VOL
-33.95
PCR VOL DAY%
0.12
CoC
0.37
PCR OI
-8.33
PCR OI DAY%
8.3 %
Roll over
927.76
VWAP
750
Lot Size
3.04
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups