RBL Bank Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

RBL Bank Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
190.30
-3.30 (-1.70%)
Apr 29, 2021 03:40 PM
9.7M Contracts
Spot
254.65
-5.96 (-2.29%)
Jul 10, 2025 03:31 PM
8.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-52.8 %
OI day change%
84.7 %
MWPL
3,346
Contracts Traded
-24.0 %
Volume Day%
-64.35
Basis
4.12
PCR VOL
980.43
PCR VOL DAY%
0.06
CoC
0.72
PCR OI
-0.31
PCR OI DAY%
61.6 %
Roll over
190.98
VWAP
2900
Lot Size
-0.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups