Biocon Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Biocon Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
394.85
6.20 (1.60%)
Apr 29, 2021 03:40 PM
12.8M Contracts
Spot
374.20
1.80 (0.48%)
Jul 11, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-56.8 %
OI day change%
54.4 %
MWPL
5,573
Contracts Traded
2.1 %
Volume Day%
20.65
Basis
0.35
PCR VOL
-13.20
PCR VOL DAY%
-0.01
CoC
0.74
PCR OI
-1.04
PCR OI DAY%
29.0 %
Roll over
395.65
VWAP
2300
Lot Size
0.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups