Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 29 Apr, 2021.

Bajaj Finance Ltd. 29 Apr, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Analyst Buy
Future
5480.00
196.15 (3.71%)
Apr 29, 2021 03:40 PM
2.6M Contracts
Spot
917.45
-4.30 (-0.47%)
Jul 17, 2025 10:30 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
576.2K
OI
-51.5 %
OI day change%
22.9 %
MWPL
10,345
Contracts Traded
-59.2 %
Volume Day%
4562.55
Basis
1.15
PCR VOL
98.58
PCR VOL DAY%
-1.18
CoC
0.78
PCR OI
1.98
PCR OI DAY%
91.2 %
Roll over
5433.45
VWAP
250
Lot Size
0.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups