Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Oil And Natural Gas Corporation Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
126.90
4.30 (3.51%)
Sep 29, 2022 03:40 PM
10.1M Contracts
Spot
243.42
0.07 (0.03%)
Jul 10, 2025 11:29 AM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
-44.8 %
OI day change%
18.8 %
MWPL
2,636
Contracts Traded
-35.9 %
Volume Day%
-116.52
Basis
0.31
PCR VOL
-31.49
PCR VOL DAY%
0.17
CoC
0.30
PCR OI
-1.16
PCR OI DAY%
79.9 %
Roll over
985357.59
VWAP
3850
Lot Size
0.05
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups