IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

IDFC First Bank Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
High Gain High Volume
Future
47.80
1.15 (2.47%)
Sep 29, 2022 03:40 PM
68.5M Contracts
Spot
77.24
4.40 (6.04%)
Jul 01, 2025 03:31 PM
139.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11.2M
OI
-80.6 %
OI day change%
38.9 %
MWPL
4,567
Contracts Traded
46.1 %
Volume Day%
-29.44
Basis
0.43
PCR VOL
0.00
PCR VOL DAY%
0.14
CoC
0.83
PCR OI
0.00
PCR OI DAY%
79.9 %
Roll over
145974.75
VWAP
15000
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups