Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Samvardhana Motherson International Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
105.65
-1.05 (-0.98%)
Sep 29, 2022 03:40 PM
26.5M Contracts
Spot
154.83
0.70 (0.45%)
Jun 30, 2025 03:31 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.6M
OI
-78.2 %
OI day change%
22.3 %
MWPL
5,890
Contracts Traded
59.9 %
Volume Day%
-49.18
Basis
0.54
PCR VOL
40.47
PCR VOL DAY%
0.12
CoC
0.75
PCR OI
-5.59
PCR OI DAY%
37.4 %
Roll over
377287.30
VWAP
4500
Lot Size
0.53
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups