Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Hindalco Industries Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDALCO
Hindalco Industries Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
370.55
10.90 (3.03%)
Sep 29, 2022 03:40 PM
11.9M Contracts
Spot
692.85
-5.50 (-0.79%)
Jul 03, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-74.4 %
OI day change%
24.2 %
MWPL
11,085
Contracts Traded
-5.9 %
Volume Day%
-322.30
Basis
0.44
PCR VOL
4.78
PCR VOL DAY%
0.17
CoC
0.57
PCR OI
-3.26
PCR OI DAY%
30.7 %
Roll over
839181.38
VWAP
1075
Lot Size
1.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups