RBL Bank Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

RBL Bank Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
109.55
-1.55 (-1.40%)
Sep 29, 2022 03:40 PM
20.6M Contracts
Spot
249.95
-4.67 (-1.83%)
Jul 08, 2025 03:31 PM
4.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-71.8 %
OI day change%
86.6 %
MWPL
4,123
Contracts Traded
-14.7 %
Volume Day%
-140.40
Basis
0.85
PCR VOL
103.19
PCR VOL DAY%
0.20
CoC
0.72
PCR OI
-0.16
PCR OI DAY%
58.6 %
Roll over
485083.68
VWAP
5000
Lot Size
-0.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups