Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
RBL Bank Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.
RBL Bank Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 Sep '22
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
109.55
-1.55
(
-1.40
%)
Sep 29, 2022
03:40 PM
20.6M
Contracts
Spot
249.95
-4.67
(
-1.83
%)
Jul 08, 2025
03:31 PM
4.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
-71.8 %
OI day change%
86.6 %
MWPL
4,123
Contracts Traded
-14.7 %
Volume Day%
-140.40
Basis
0.85
PCR VOL
103.19
PCR VOL DAY%
0.20
CoC
0.72
PCR OI
-0.16
PCR OI DAY%
58.6 %
Roll over
485083.68
VWAP
5000
Lot Size
-0.86
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups