Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Adani Ports & Special Economic Zone Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
816.55
-8.80 (-1.07%)
Sep 29, 2022 03:40 PM
15.6M Contracts
Spot
1469.40
24.30 (1.68%)
Jul 16, 2025 10:40 AM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-79.4 %
OI day change%
25.2 %
MWPL
12,473
Contracts Traded
16.0 %
Volume Day%
-652.85
Basis
0.24
PCR VOL
-62.83
PCR VOL DAY%
0.16
CoC
0.76
PCR OI
-1.91
PCR OI DAY%
38.9 %
Roll over
641385.39
VWAP
1250
Lot Size
2.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups