Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Tata Consultancy Services Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Estimates Miss Dividend
Future
2995.75
-35.05 (-1.16%)
Sep 29, 2022 03:40 PM
3.6M Contracts
Spot
3266.00
-116.00 (-3.43%)
Jul 11, 2025 03:31 PM
8.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
476.4K
OI
-80.7 %
OI day change%
29.1 %
MWPL
23,839
Contracts Traded
-15.7 %
Volume Day%
-270.25
Basis
0.61
PCR VOL
-6.09
PCR VOL DAY%
0.03
CoC
0.55
PCR OI
-26.05
PCR OI DAY%
83.8 %
Roll over
2796537.89
VWAP
150
Lot Size
11.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups