Siemens Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Siemens Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SIEMENS
Siemens Ltd.
General Industrials
Falling Comet
Future
2733.25
32.80 (1.21%)
Sep 29, 2022 03:40 PM
415.2K Contracts
Spot
3117.70
-73.90 (-2.32%)
Jul 11, 2025 03:31 PM
392.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
72,325
OI
-76.5 %
OI day change%
28.4 %
MWPL
1,510
Contracts Traded
-36.1 %
Volume Day%
-384.45
Basis
0.43
PCR VOL
-10.53
PCR VOL DAY%
0.04
CoC
0.42
PCR OI
-7.49
PCR OI DAY%
69.2 %
Roll over
24081878.39
VWAP
275
Lot Size
5.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups