Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Power Grid Corporation of India Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
208.05
0.60 (0.29%)
Sep 29, 2022 03:40 PM
14.8M Contracts
Spot
294.00
0.30 (0.10%)
Jul 04, 2025 03:31 PM
14.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.9M
OI
-80.2 %
OI day change%
12.9 %
MWPL
5,478
Contracts Traded
-55.3 %
Volume Day%
-85.95
Basis
0.50
PCR VOL
61.22
PCR VOL DAY%
0.11
CoC
0.65
PCR OI
-1.71
PCR OI DAY%
92.8 %
Roll over
676105.09
VWAP
2700
Lot Size
0.63
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups